Textron - Részvényárfolyam

Részvényárfolyam
88.56
Napi Változás
1.70 1.95%
Havi
-7.50%
Évi
36.70%
Q2 Előrejelzés
83.51
Ár Chg Nap Év Dátum
Albany International 88.96 1.07 1.22% -2.13% 2024-05-09
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
AAR 72.09 0.10 0.14% 37.13% 2024-05-09
Dassault Aviation 207.20 4.60 2.27% 22.60% 2024-05-09
AeroVironment 187.33 5.87 3.23% 76.89% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Booz Allen Hamilton 154.34 3.27 2.16% 65.48% 2024-05-09
Caci International 428.59 5.90 1.40% 39.37% 2024-05-09
Curtiss-Wright 277.08 2.84 1.04% 68.96% 2024-05-09
Embraer 33.99 0.34 1.01% 102.20% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
Garmin 169.35 -0.70 -0.41% 63.10% 2024-05-09
Heico 212.84 3.36 1.60% 24.70% 2024-05-09
Huntington Ingalls Industries 250.75 3.60 1.46% 26.42% 2024-05-09
Thales 167.95 2.35 1.42% 22.01% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Hexcel 73.28 0.63 0.87% 1.58% 2024-05-09
Leidos 146.95 1.66 1.14% 83.54% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
Rolls-Royce 433.90 5.20 1.21% 177.61% 2024-05-09
Science Applications International 135.75 2.05 1.53% 36.16% 2024-05-09
Spirit AeroSystems 30.77 -0.13 -0.42% 28.42% 2024-05-09
TransDigm 1,321.64 7.26 0.55% 63.14% 2024-05-09
Teledyne Technologies 392.95 0.48 0.12% -5.06% 2024-05-09
Triumph 14.29 0.21 1.49% 38.87% 2024-05-09
Textron 88.56 1.70 1.95% 36.70% 2024-05-09
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 26.19% 2024-05-10